Cap Marché $2.40T
4.71%
Volume 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |