Cap Marché $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |