Cap Marché $2.45T
-1.53%
Volume 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Gen Z Quant (QUANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
| Feb-25 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
| Feb-23 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
| Feb-22 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
| Feb-16 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
| Feb-15 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
| Feb-12 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
| Feb-11 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
| Feb-05 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
| Feb-04 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
| Feb-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $43 | - |
| Feb-01 2025 | $0.00001155 | $0.00001155 | $0.00001169 | $0.00001169 | $43 | - |
| Jan-31 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $3 | - |
| Jan-30 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $14 | - |
| Jan-29 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | $2 | - |