Cap Marché $2.22T
0.98%
Volume 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-28 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-27 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-26 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-25 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-24 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
Jul-23 2023 | $0.0000000756 | $0.0000000751 | $0.0000000757 | $0.0000000751 | - | - |
Jul-22 2023 | $0.000000075 | $0.000000075 | $0.0000000768 | $0.0000000768 | $35 | - |
Jul-21 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Jul-20 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Jul-19 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Jul-18 2023 | $0.0000000769 | $0.0000000763 | $0.0000000778 | $0.0000000778 | $2,243 | - |
Jul-17 2023 | $0.0000000778 | $0.0000000777 | $0.0000000787 | $0.0000000784 | - | - |
Jul-16 2023 | $0.0000000786 | $0.0000000786 | $0.0000000832 | $0.0000000832 | $79 | - |
Jul-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |