Cap Marché $2.50T
-3.74%
Volume 24h $170.23B
-24.63%
BTC % 54.21%
-0.94%
ETH % 9.56%
-1.15%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GemUni (GENI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-07 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-06 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-05 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-04 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-03 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-02 2023 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | - |
| Aug-01 2023 | $0.00140177 | $0.00140138 | $0.00140222 | $0.0014018 | $1 | - |
| Jul-31 2023 | $0.0014018 | $0.0014018 | $0.0014018 | $0.0014018 | - | - |
| Jul-30 2023 | $0.0014018 | $0.0014018 | $0.00140255 | $0.00140227 | - | - |
| Jul-29 2023 | $0.0014022 | $0.00140196 | $0.00141451 | $0.00141451 | $8 | - |
| Jul-28 2023 | $0.00141451 | $0.00141451 | $0.00141451 | $0.00141451 | - | - |
| Jul-27 2023 | $0.00141451 | $0.00141402 | $0.00141494 | $0.00141494 | - | - |
| Jul-26 2023 | $0.00141498 | $0.00141425 | $0.00143233 | $0.00142998 | $106 | - |
| Jul-25 2023 | $0.00142998 | $0.00142998 | $0.00142998 | $0.00142998 | - | - |