Cap Marché $2.51T
1.7%
Volume 24h $162.49B
47.16%
BTC % 54.82%
0.67%
ETH % 12.08%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-07 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-06 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-05 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-04 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-03 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-02 2023 | $0.0000058196 | $0.0000057935 | $0.0000058376 | $0.0000058134 | - | - |
May-01 2023 | $0.0000058131 | $0.0000055019 | $0.0000058417 | $0.0000055019 | $4 | - |
Apr-30 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-29 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-28 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-27 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-26 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-25 2023 | $0.0000055019 | $0.0000054475 | $0.0000055704 | $0.0000055498 | - | - |
Apr-24 2023 | $0.0000055497 | $0.0000055458 | $0.0000061225 | $0.0000060233 | $3 | - |