Cap Marché $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Gems Dao Eco GEMO

Prix historiques de Gems Dao Eco (GEMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00085688 $0.00085688 $0.00089731 $0.0008635 $25,189 -
Oct-04 2025 $0.00086376 $0.0008433 $0.00088428 $0.00088428 $20,469 -
Oct-03 2025 $0.00087329 $0.00086118 $0.00088989 $0.00088117 $13,107 -
Oct-02 2025 $0.00088282 $0.00082639 $0.00088377 $0.00082735 $17,801 -
Oct-01 2025 $0.00082465 $0.0007784 $0.00082854 $0.00078689 $6,742 -
Sep-30 2025 $0.0007833 $0.00076787 $0.00080176 $0.00079772 $10,132 -
Sep-29 2025 $0.0008033 $0.0007647 $0.00080424 $0.00078954 $11,973 -
Sep-28 2025 $0.00079046 $0.00074378 $0.00079194 $0.00075742 $14,526 -
Sep-27 2025 $0.00076411 $0.00074796 $0.00076853 $0.00076543 $12,160 -
Sep-26 2025 $0.00075804 $0.00072288 $0.00076081 $0.00073081 $11,042 -
Sep-25 2025 $0.00073395 $0.00073395 $0.00079331 $0.00079331 $8,381 -
Sep-24 2025 $0.00079599 $0.00077946 $0.00081285 $0.0008095 $7,643 -
Sep-23 2025 $0.00080685 $0.00080628 $0.00083755 $0.00082839 $6,963 -
Sep-22 2025 $0.00083347 $0.00082177 $0.00090509 $0.00090509 $11,160 -
Sep-21 2025 $0.00090063 $0.00089712 $0.00093784 $0.00092316 $11,694 -

Analyse historique et de marché du prix de Gems Dao Eco (GEMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 15-09-2025.