Cap Marché $2.64T
1.46%
Volume 24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
Monnaies
34.309
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gems Dao Eco (GEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-20 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-19 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-18 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-17 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-16 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-15 2026 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | - | - |
| Jan-14 2026 | $0.0003001 | $0.0003001 | $0.00032115 | $0.00030198 | - | - |
| Jan-13 2026 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Jan-12 2026 | $0.00030198 | $0.0002939 | $0.00030198 | $0.0002939 | - | - |
| Jan-11 2026 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |
| Jan-10 2026 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |
| Jan-09 2026 | $0.00029539 | $0.00029539 | $0.00029821 | $0.00029821 | - | - |
| Jan-08 2026 | $0.00029821 | $0.00029821 | $0.00029821 | $0.00029821 | - | - |
| Jan-07 2026 | $0.00029852 | $0.00029646 | $0.00030385 | $0.00030385 | $43 | - |