Cap Marché $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Gem Coins Exchange (GIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-28 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-27 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-26 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-25 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-24 2023 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | - | - |
| May-23 2023 | $0.00037712 | $0.00037712 | $0.00037713 | $0.00037713 | - | - |
| May-22 2023 | $0.0003772 | $0.00036884 | $0.00037886 | $0.0003707 | $2 | - |
| May-21 2023 | $0.00037072 | $0.00036447 | $0.00037133 | $0.0003658 | $1 | - |
| May-20 2023 | $0.00036574 | $0.00035723 | $0.00036721 | $0.00035723 | $9 | - |
| May-19 2023 | $0.00035723 | $0.00035723 | $0.00035728 | $0.00035728 | - | - |
| May-18 2023 | $0.00035726 | $0.00028831 | $0.00036317 | $0.00028831 | $38 | - |
| May-17 2023 | $0.00028831 | $0.00028831 | $0.00028831 | $0.00028831 | - | - |
| May-16 2023 | $0.00028831 | $0.00028829 | $0.00029116 | $0.00029087 | - | - |
| May-15 2023 | $0.00029081 | $0.00027939 | $0.00029316 | $0.00028022 | $9 | - |