Cap Marché $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GEGE (GEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-15 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-14 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-13 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-12 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-11 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-10 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
| Mar-09 2025 | $0.00032923 | $0.00032923 | $0.00033574 | $0.00033574 | - | - |
| Mar-08 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-07 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-06 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-05 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-04 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Mar-01 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |
| Feb-28 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |