Cap Marché $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de GDOG (GDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000001318 | $0.000001318 | $0.000001318 | $0.000001318 | - | - |
| Jun-21 2025 | $0.000001318 | $0.000001318 | $0.000001318 | $0.000001318 | - | - |
| Jun-20 2025 | $0.0000013704 | $0.0000013704 | $0.0000013704 | $0.0000013704 | - | - |
| Jun-19 2025 | $0.0000013704 | $0.0000013704 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-18 2025 | $0.0000014877 | $0.0000014877 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-17 2025 | $0.0000014877 | $0.0000014877 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-16 2025 | $0.0000014877 | $0.0000013947 | $0.0000014929 | $0.0000013947 | - | - |
| Jun-15 2025 | $0.0000013947 | $0.0000013947 | $0.0000013947 | $0.0000013947 | - | - |
| Jun-14 2025 | $0.0000013947 | $0.0000013812 | $0.0000013947 | $0.0000013812 | - | - |
| Jun-13 2025 | $0.0000013812 | $0.0000013715 | $0.0000014652 | $0.0000014652 | - | - |
| Jun-12 2025 | $0.0000014652 | $0.0000014652 | $0.0000015148 | $0.0000015148 | - | - |
| Jun-11 2025 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Jun-10 2025 | $0.0000015148 | $0.0000014351 | $0.0000015285 | $0.0000014351 | - | - |
| Jun-09 2025 | $0.0000014351 | $0.0000014351 | $0.0000014682 | $0.0000014682 | - | - |
| Jun-08 2025 | $0.0000014682 | $0.0000014375 | $0.0000014724 | $0.0000014439 | - | - |