Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GDOG (GDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016399 | $0.0000016399 | $0.0000016399 | $0.0000016399 | - | - |
| Aug-19 2025 | $0.0000016399 | $0.0000016399 | $0.0000017572 | $0.0000017572 | $147 | - |
| Aug-18 2025 | $0.0000017572 | $0.0000017572 | $0.0000017572 | $0.0000017572 | - | - |
| Aug-17 2025 | $0.0000017572 | $0.000001746 | $0.0000017572 | $0.000001746 | - | - |
| Aug-16 2025 | $0.000001746 | $0.0000017065 | $0.000001746 | $0.0000017065 | - | - |
| Aug-15 2025 | $0.0000017065 | $0.0000017065 | $0.0000017927 | $0.0000017927 | $942 | - |
| Aug-14 2025 | $0.0000017927 | $0.0000016974 | $0.0000017927 | $0.0000016974 | - | - |
| Aug-13 2025 | $0.0000016974 | $0.0000016974 | $0.0000016974 | $0.0000016974 | - | - |
| Aug-12 2025 | $0.0000016974 | $0.0000016796 | $0.0000016974 | $0.0000016796 | - | - |
| Aug-11 2025 | $0.0000016796 | $0.0000016796 | $0.0000017094 | $0.0000017056 | - | - |
| Aug-10 2025 | $0.0000017056 | $0.0000017056 | $0.0000017056 | $0.0000017056 | - | - |
| Aug-09 2025 | $0.0000017056 | $0.0000015757 | $0.0000017056 | $0.0000015757 | - | - |
| Aug-08 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-07 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-06 2025 | $0.0000015757 | $0.0000015353 | $0.0000015795 | $0.0000015353 | - | - |