Cap Marché $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GDOG (GDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001512 | $0.000001512 | $0.0000015402 | $0.0000015157 | $1 | - |
| Jul-12 2025 | $0.0000015157 | $0.0000015092 | $0.0000015395 | $0.0000015369 | - | - |
| Jul-11 2025 | $0.0000015369 | $0.0000015011 | $0.0000015369 | $0.0000015011 | - | - |
| Jul-10 2025 | $0.0000015011 | $0.0000014577 | $0.0000015011 | $0.0000014577 | - | - |
| Jul-09 2025 | $0.0000014577 | $0.0000014198 | $0.0000014681 | $0.0000014198 | - | - |
| Jul-08 2025 | $0.0000014198 | $0.0000013903 | $0.0000014198 | $0.0000013903 | - | - |
| Jul-07 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-06 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-05 2025 | $0.0000013947 | $0.0000013848 | $0.0000013947 | $0.0000013848 | - | - |
| Jul-04 2025 | $0.0000013848 | $0.0000013848 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-03 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-02 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-01 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-30 2025 | $0.0000014336 | $0.0000013492 | $0.0000014336 | $0.0000013492 | - | - |
| Jun-29 2025 | $0.0000013492 | $0.0000013492 | $0.0000013492 | $0.0000013492 | - | - |