Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GDOG (GDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001979 | $0.0000019695 | $0.0000020066 | $0.0000019704 | - | - |
| Sep-08 2025 | $0.0000019704 | $0.000001919 | $0.0000019704 | $0.000001919 | - | - |
| Sep-07 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-06 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-05 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-04 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-03 2025 | $0.000001919 | $0.0000018352 | $0.000001919 | $0.0000018352 | - | - |
| Sep-02 2025 | $0.0000018352 | $0.0000018352 | $0.0000018352 | $0.0000018352 | - | - |
| Sep-01 2025 | $0.0000018352 | $0.0000018352 | $0.0000018566 | $0.0000018566 | - | - |
| Aug-31 2025 | $0.0000018787 | $0.0000018764 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-30 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-29 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-28 2025 | $0.0000019047 | $0.0000018793 | $0.0000019047 | $0.0000018793 | - | - |
| Aug-27 2025 | $0.0000018793 | $0.000001803 | $0.000001918 | $0.000001803 | - | - |
| Aug-26 2025 | $0.000001803 | $0.0000017182 | $0.000001803 | $0.0000017182 | - | - |