Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GCN Coin (GCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-08 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-07 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-06 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-05 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-04 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-03 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-02 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Feb-01 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jan-31 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jan-30 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jan-29 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jan-28 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jan-27 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Jan-26 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |