Cap Marché $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 4 Minutes depuis
GATSBY (gatsby.fi) GATSBY

Prix historiques de GATSBY (gatsby.fi) (GATSBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00054052 $0.0005367 $0.00054444 $0.00054444 $14 $31,134
Oct-03 2025 $0.00055012 $0.00051867 $0.00055012 $0.00051867 - $31,687
Oct-02 2025 $0.00051867 $0.00051867 $0.00051867 $0.00051867 - $29,876
Oct-01 2025 $0.00051867 $0.00050668 $0.00051867 $0.00050668 - $29,876
Sep-30 2025 $0.00050668 $0.00049882 $0.00050668 $0.00049882 $3 $29,185
Sep-29 2025 $0.00049882 $0.00049882 $0.00049882 $0.00049882 - $28,732
Sep-28 2025 $0.00048928 $0.00048928 $0.00050402 $0.00050402 - $28,183
Sep-27 2025 $0.00050402 $0.00049775 $0.00050569 $0.00049775 - $29,032
Sep-26 2025 $0.00049775 $0.00049775 $0.00049775 $0.00049775 - $28,671
Sep-25 2025 $0.00049775 $0.00049775 $0.0005245 $0.0005245 - $28,671
Sep-24 2025 $0.0005245 $0.0005245 $0.00052851 $0.00052851 - $30,211
Sep-23 2025 $0.00052851 $0.00052851 $0.00053109 $0.00053109 - $30,442
Sep-22 2025 $0.00053109 $0.00053109 $0.00057389 $0.00057389 - $30,591
Sep-21 2025 $0.00057389 $0.00057389 $0.00057389 $0.00057389 - $33,056
Sep-20 2025 $0.00057389 $0.00056226 $0.00057441 $0.00057108 - $33,056

Analyse historique et de marché du prix de GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 300 jours, à partir du jour 09-12-2024.