Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 12 Secondes depuis
GATSBY (gatsby.fi) GATSBY

Prix historiques de GATSBY (gatsby.fi) (GATSBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.13148 $0.13148 $0.135146 $0.135146 - $7,573,285
May-31 2025 $0.135146 $0.131076 $0.137525 $0.137525 - $7,784,430
May-30 2025 $0.140335 $0.140335 $0.148062 $0.148062 - $8,083,318
May-29 2025 $0.150747 $0.150747 $0.159246 $0.152906 - $8,683,071
May-28 2025 $0.152906 $0.151585 $0.161188 $0.159709 $10,605 $8,807,412
May-27 2025 $0.160345 $0.157344 $0.164725 $0.157344 $11,960 $9,235,929
May-26 2025 $0.157344 $0.148418 $0.157344 $0.148418 - $9,063,030
May-25 2025 $0.148418 $0.142607 $0.154759 $0.154759 $22,155 $8,548,916
May-24 2025 $0.155635 $0.155635 $0.179519 $0.177699 $36,503 $8,964,632
May-23 2025 $0.177699 $0.177699 $0.201259 $0.19241 $14,934 $10,235,501
May-22 2025 $0.19241 $0.167529 $0.198265 $0.167529 - $11,082,823
May-21 2025 $0.167529 $0.161993 $0.171557 $0.170471 - $9,649,723
May-20 2025 $0.165298 $0.16466 $0.171487 $0.169225 - $9,521,173
May-19 2025 $0.169225 $0.163264 $0.17347 $0.17347 - $9,747,362
May-18 2025 $0.16044 $0.16044 $0.184094 $0.178412 - $9,241,391

Analyse historique et de marché du prix de GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 175 jours, à partir du jour 09-12-2024.