Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de GATSBY (gatsby.fi) (GATSBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |
| Oct-03 2025 | $0.00055012 | $0.00051867 | $0.00055012 | $0.00051867 | - | $31,687 |
| Oct-02 2025 | $0.00051867 | $0.00051867 | $0.00051867 | $0.00051867 | - | $29,876 |
| Oct-01 2025 | $0.00051867 | $0.00050668 | $0.00051867 | $0.00050668 | - | $29,876 |
| Sep-30 2025 | $0.00050668 | $0.00049882 | $0.00050668 | $0.00049882 | $3 | $29,185 |
| Sep-29 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | $28,732 |
| Sep-28 2025 | $0.00048928 | $0.00048928 | $0.00050402 | $0.00050402 | - | $28,183 |
| Sep-27 2025 | $0.00050402 | $0.00049775 | $0.00050569 | $0.00049775 | - | $29,032 |
| Sep-26 2025 | $0.00049775 | $0.00049775 | $0.00049775 | $0.00049775 | - | $28,671 |
| Sep-25 2025 | $0.00049775 | $0.00049775 | $0.0005245 | $0.0005245 | - | $28,671 |
| Sep-24 2025 | $0.0005245 | $0.0005245 | $0.00052851 | $0.00052851 | - | $30,211 |
| Sep-23 2025 | $0.00052851 | $0.00052851 | $0.00053109 | $0.00053109 | - | $30,442 |
| Sep-22 2025 | $0.00053109 | $0.00053109 | $0.00057389 | $0.00057389 | - | $30,591 |
| Sep-21 2025 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | $33,056 |
| Sep-20 2025 | $0.00057389 | $0.00056226 | $0.00057441 | $0.00057108 | - | $33,056 |