Cap Marché $3.22T -4.94%
Volume 24h $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
GATSBY (gatsby.fi) GATSBY

Prix historiques de GATSBY (gatsby.fi) (GATSBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.075006 $0.075006 $0.091229 $0.091229 $22,506 $4,320,352
Jun-20 2025 $0.089416 $0.089416 $0.099585 $0.095613 - $5,150,368
Jun-19 2025 $0.095613 $0.095613 $0.09929 $0.099258 - $5,507,326
Jun-18 2025 $0.099258 $0.097445 $0.101689 $0.099483 - $5,717,274
Jun-17 2025 $0.099483 $0.097845 $0.109486 $0.109486 - $5,730,237
Jun-16 2025 $0.115349 $0.112601 $0.11595 $0.113193 - $6,644,113
Jun-15 2025 $0.113193 $0.112162 $0.114176 $0.112856 - $6,519,930
Jun-14 2025 $0.112856 $0.112856 $0.120358 $0.120358 - $6,500,508
Jun-13 2025 $0.120358 $0.119705 $0.127608 $0.127608 - $6,932,670
Jun-12 2025 $0.127608 $0.127608 $0.141943 $0.137327 $29,136 $7,350,275
Jun-11 2025 $0.137327 $0.134359 $0.149976 $0.14624 $40,325 $7,910,053
Jun-10 2025 $0.149526 $0.149267 $0.171289 $0.170782 $46,204 $8,612,745
Jun-09 2025 $0.169914 $0.13448 $0.169914 $0.13448 $51,938 $9,787,081
Jun-08 2025 $0.130649 $0.104015 $0.130649 $0.108256 $51,237 $7,525,399
Jun-07 2025 $0.097569 $0.097569 $0.099125 $0.097813 $11,062 $5,620,026

Analyse historique et de marché du prix de GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 195 jours, à partir du jour 09-12-2024.