Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 34 Secondes depuis
GATSBY (gatsby.fi) GATSBY

Prix historiques de GATSBY (gatsby.fi) (GATSBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.050998 $0.050998 $0.060671 $0.060671 - $2,937,529
Aug-18 2025 $0.060671 $0.060671 $0.067241 $0.067241 - $3,494,656
Aug-17 2025 $0.067241 $0.066808 $0.070092 $0.067389 - $3,873,103
Aug-16 2025 $0.065779 $0.064421 $0.066433 $0.065767 - $3,788,924
Aug-15 2025 $0.065767 $0.064152 $0.068169 $0.067876 - $3,788,208
Aug-14 2025 $0.067876 $0.067876 $0.080079 $0.080079 - $3,909,688
Aug-13 2025 $0.078223 $0.077422 $0.080908 $0.079145 $12,684 $4,505,673
Aug-12 2025 $0.079145 $0.076488 $0.082934 $0.0805 $38,775 $4,558,781
Aug-11 2025 $0.082413 $0.07786 $0.087448 $0.07795 $37,812 $4,747,007
Aug-10 2025 $0.07795 $0.075656 $0.084127 $0.082642 $25,178 $4,489,969
Aug-09 2025 $0.080098 $0.076679 $0.081962 $0.07869 $14,919 $4,613,688
Aug-08 2025 $0.077341 $0.075982 $0.080488 $0.077329 $21,485 $4,454,890
Aug-07 2025 $0.078237 $0.072878 $0.078237 $0.072879 $9,792 $4,506,464
Aug-06 2025 $0.073218 $0.071126 $0.074232 $0.072892 - $4,217,362
Aug-05 2025 $0.072892 $0.072892 $0.078045 $0.078045 - $4,198,584

Analyse historique et de marché du prix de GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 09-12-2024.