Cap Marché $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
GATSBY (gatsby.fi) GATSBY

Prix historiques de GATSBY (gatsby.fi) (GATSBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-18 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-17 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-16 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-15 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-14 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-13 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-12 2025 $0.0004607 $0.0004607 $0.0004607 $0.0004607 - $26,537
Oct-11 2025 $0.0004607 $0.0004607 $0.00052186 $0.00052186 - $26,537
Oct-10 2025 $0.00052186 $0.00052186 $0.00052186 $0.00052186 - $30,060
Oct-09 2025 $0.00052186 $0.00052186 $0.00055623 $0.00055623 - $30,060
Oct-08 2025 $0.00055623 $0.00055623 $0.00055623 $0.00055623 - $32,039
Oct-07 2025 $0.00055623 $0.00055623 $0.00058968 $0.00058968 - $32,039
Oct-06 2025 $0.00056814 $0.00055498 $0.00057826 $0.00055498 $93 $32,725
Oct-05 2025 $0.00055498 $0.00054052 $0.00055498 $0.00054052 $24 $31,967
Oct-04 2025 $0.00054052 $0.0005367 $0.00054444 $0.00054444 $14 $31,134

Analyse historique et de marché du prix de GATSBY (gatsby.fi) (GATSBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 314 jours, à partir du jour 15-12-2024.