Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Gasgains (GASG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-05 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-04 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-03 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-02 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Feb-01 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
| Jan-31 2022 | $0.211714 | $0.211707 | $0.223374 | $0.223374 | - | - |
| Jan-30 2022 | $0.223375 | $0.218642 | $0.225075 | $0.221732 | - | - |
| Jan-29 2022 | $0.221732 | $0.216608 | $0.224903 | $0.217924 | - | - |
| Jan-28 2022 | $0.21792 | $0.202732 | $0.218259 | $0.207481 | - | - |
| Jan-27 2022 | $0.20748 | $0.19881 | $0.214441 | $0.21155 | - | - |
| Jan-26 2022 | $0.21155 | $0.206689 | $0.231021 | $0.210703 | - | - |
| Jan-25 2022 | $0.210703 | $0.201996 | $0.213863 | $0.208993 | - | - |
| Jan-24 2022 | $0.208993 | $0.184962 | $0.217093 | $0.217093 | - | - |
| Jan-23 2022 | $0.217093 | $0.203886 | $0.217774 | $0.205337 | - | - |