Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gas Station Boner Pills (GSBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-11 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-10 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-09 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-08 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-07 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
| Jun-06 2023 | $0.0000095917 | $0.000009554 | $0.0000096373 | $0.0000095863 | - | - |
| Jun-05 2023 | $0.0000095862 | $0.0000094719 | $0.00001042 | $0.00001042 | $105 | - |
| Jun-04 2023 | $0.00001041 | $0.0000104 | $0.00001065 | $0.00001065 | $119 | - |
| Jun-03 2023 | $0.00001065 | $0.00001062 | $0.00001109 | $0.00001108 | $5 | - |
| Jun-02 2023 | $0.00001108 | $0.00001099 | $0.00001179 | $0.00001163 | $412 | - |
| Jun-01 2023 | $0.00001163 | $0.0000116 | $0.00001201 | $0.00001193 | $105 | - |
| May-31 2023 | $0.00001193 | $0.00001182 | $0.00003553 | $0.00002897 | $8,122 | - |