Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-11 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-10 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-09 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-08 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-07 2023 | $0.0000095917 | $0.0000095917 | $0.0000095917 | $0.0000095917 | - | - |
Jun-06 2023 | $0.0000095917 | $0.000009554 | $0.0000096373 | $0.0000095863 | - | - |
Jun-05 2023 | $0.0000095862 | $0.0000094719 | $0.00001042 | $0.00001042 | $105 | - |
Jun-04 2023 | $0.00001041 | $0.0000104 | $0.00001065 | $0.00001065 | $119 | - |
Jun-03 2023 | $0.00001065 | $0.00001062 | $0.00001109 | $0.00001108 | $5 | - |
Jun-02 2023 | $0.00001108 | $0.00001099 | $0.00001179 | $0.00001163 | $412 | - |
Jun-01 2023 | $0.00001163 | $0.0000116 | $0.00001201 | $0.00001193 | $105 | - |
May-31 2023 | $0.00001193 | $0.00001182 | $0.00003553 | $0.00002897 | $8,122 | - |