Cap Marché $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-05 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-04 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-03 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-02 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Aug-01 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
Jul-31 2023 | $0.00006426 | $0.00006402 | $0.00006434 | $0.00006402 | - | - |
Jul-30 2023 | $0.00006398 | $0.00006383 | $0.00006535 | $0.00006535 | $345 | - |
Jul-29 2023 | $0.00006535 | $0.00006502 | $0.00006547 | $0.00006526 | $27 | - |
Jul-28 2023 | $0.00006529 | $0.00006523 | $0.0000659 | $0.00006529 | $228 | - |
Jul-27 2023 | $0.00006517 | $0.00006517 | $0.00006535 | $0.00006535 | $42 | - |
Jul-26 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
Jul-25 2023 | $0.00006534 | $0.00006516 | $0.00006556 | $0.0000652 | $37 | - |
Jul-24 2023 | $0.0000652 | $0.00006516 | $0.00006652 | $0.00006652 | - | - |
Jul-23 2023 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |