Cap Marché $2.36T
-2.28%
Volume 24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Aug-01 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-31 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-30 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-29 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-28 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-27 2023 | $0.0000094268 | $0.0000093045 | $0.0000094599 | $0.0000093045 | - | - |
Jul-26 2023 | $0.0000093203 | $0.0000091393 | $0.0000093629 | $0.0000091393 | $30 | - |
Jul-25 2023 | $0.0000091393 | $0.0000091168 | $0.0000091873 | $0.000009182 | - | - |
Jul-24 2023 | $0.0000092509 | $0.0000092509 | $0.0000092509 | $0.0000092509 | - | - |
Jul-23 2023 | $0.0000092444 | $0.0000092223 | $0.0000093079 | $0.0000093079 | $69 | - |
Jul-22 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-21 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-20 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-19 2023 | $0.00001027 | $0.00001021 | $0.00001033 | $0.00001021 | - | - |