Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de GammaSwap (GS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017367 | $0.016805 | $0.017535 | $0.017535 | - | - |
| Nov-17 2025 | $0.017535 | $0.017535 | $0.019427 | $0.019427 | - | - |
| Nov-16 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-15 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-14 2025 | $0.019427 | $0.018057 | $0.019427 | $0.018807 | - | - |
| Nov-13 2025 | $0.016252 | $0.016252 | $0.022968 | $0.018104 | - | - |
| Nov-12 2025 | $0.018104 | $0.018104 | $0.018681 | $0.018681 | $4 | - |
| Nov-11 2025 | $0.018768 | $0.018768 | $0.02054 | $0.02054 | - | - |
| Nov-10 2025 | $0.02054 | $0.015981 | $0.021055 | $0.015981 | - | - |
| Nov-09 2025 | $0.015981 | $0.015981 | $0.019995 | $0.019995 | - | - |
| Nov-08 2025 | $0.019995 | $0.019949 | $0.020088 | $0.019949 | - | - |
| Nov-07 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Nov-06 2025 | $0.019949 | $0.019949 | $0.020669 | $0.020669 | - | - |
| Nov-05 2025 | $0.020669 | $0.020134 | $0.021251 | $0.021251 | - | - |
| Nov-04 2025 | $0.021111 | $0.018883 | $0.021357 | $0.02078 | - | - |