Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de GammaSwap (GS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.026596 | $0.0201 | $0.027167 | $0.0201 | - | - |
| Oct-26 2025 | $0.0201 | $0.0201 | $0.024725 | $0.024089 | - | - |
| Oct-25 2025 | $0.024089 | $0.024089 | $0.024089 | $0.024089 | - | - |
| Oct-24 2025 | $0.024089 | $0.021496 | $0.027292 | $0.027292 | - | - |
| Oct-23 2025 | $0.027292 | $0.026607 | $0.027292 | $0.026607 | - | - |
| Oct-22 2025 | $0.026607 | $0.026607 | $0.03021 | $0.03021 | - | - |
| Oct-21 2025 | $0.03021 | $0.029446 | $0.03021 | $0.029446 | - | - |
| Oct-20 2025 | $0.029446 | $0.029446 | $0.030862 | $0.030862 | - | - |
| Oct-19 2025 | $0.030862 | $0.029659 | $0.030862 | $0.029881 | - | - |
| Oct-18 2025 | $0.029881 | $0.029482 | $0.030522 | $0.029787 | - | - |
| Oct-17 2025 | $0.02937 | $0.028747 | $0.030638 | $0.030099 | - | - |
| Oct-16 2025 | $0.030099 | $0.030099 | $0.036441 | $0.035796 | - | - |
| Oct-15 2025 | $0.035796 | $0.035769 | $0.038789 | $0.038789 | - | - |
| Oct-14 2025 | $0.038789 | $0.033961 | $0.038919 | $0.037294 | - | - |
| Oct-13 2025 | $0.037294 | $0.027604 | $0.037294 | $0.027604 | - | - |