Cap Marché $2.31T
-6.76%
Volume 24h $164.16B
-9.25%
BTC % 51.93%
0.19%
ETH % 15.19%
-0.85%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GamingShiba (Old) (GAMINGSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-09 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-08 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-07 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-06 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-05 2024 | $2,554,621,959,383 | $2,482,017,489,094 | $2,554,621,959,383 | $2,482,017,489,094 | - | - |
| Jun-04 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | - | - |
| Jun-03 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-02 2024 | $2,554,621,959,383 | $2,400,228,128,322 | $2,554,621,959,383 | $2,400,228,128,322 | $0 | - |
| Jun-01 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-31 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-30 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-29 2024 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | - | - |
| May-28 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |
| May-27 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |