Cap Marché $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monnaies
33.101
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gamia (GIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-27 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-24 2025 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $7 | - |
| Feb-23 2025 | $0.0000092037 | $0.0000092037 | $0.0000092387 | $0.0000092387 | $7 | - |
| Feb-22 2025 | $0.0000092387 | $0.0000092387 | $0.0000096746 | $0.0000096746 | $463 | - |
| Feb-21 2025 | $0.0000096746 | $0.0000093363 | $0.0000096746 | $0.0000093481 | $225 | - |
| Feb-17 2025 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $483 | - |
| Feb-16 2025 | $0.0000097937 | $0.0000097937 | $0.00001003 | $0.0000098296 | $483 | - |
| Feb-15 2025 | $0.0000098296 | $0.0000098296 | $0.0000098608 | $0.0000098608 | $6 | - |