Cap Marché $2.48T
-2.73%
Volume 24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Monnaies
28.334
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-29 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-28 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-27 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-26 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-25 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-24 2023 | $0.0001662 | $0.00016618 | $0.0001663 | $0.00016628 | - | - |
Nov-23 2023 | $0.00016626 | $0.00003722 | $0.00016658 | $0.00003722 | $0 | - |
Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-21 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-20 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-19 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-18 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-17 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-16 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |