Cap Marché $2.62T
6.87%
Volume 24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de GameX (GMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-29 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-28 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-27 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-26 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-25 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
| Nov-24 2023 | $0.0001662 | $0.00016618 | $0.0001663 | $0.00016628 | - | - |
| Nov-23 2023 | $0.00016626 | $0.00003722 | $0.00016658 | $0.00003722 | $0 | - |
| Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-21 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-20 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-19 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-18 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-17 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-16 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |