Cap Marché $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-04 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-03 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-02 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jul-01 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-30 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-29 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-28 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-27 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-26 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-25 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
Jun-24 2022 | $0.0000001054 | $0.0000001004 | $0.0000001057 | $0.0000001008 | - | - |
Jun-23 2022 | $0.0000001008 | $0.0000000937 | $0.000000101 | $0.000000094 | $25 | - |
Jun-22 2022 | $0.000000094 | $0.0000000927 | $0.0000000953 | $0.0000000927 | - | - |
Jun-21 2022 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |