Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de GAMESTUMP (GEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Mar-04 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Mar-02 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Feb-26 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
| Feb-25 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
| Feb-22 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | $0 | - |
| Feb-21 2025 | $0.00001077 | $0.00001075 | $0.00001077 | $0.00001075 | $0 | - |
| Feb-20 2025 | $0.00001075 | $0.00001029 | $0.00001075 | $0.00001029 | $52 | - |
| Feb-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $1 | - |
| Feb-15 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $20 | - |
| Feb-14 2025 | $0.00001196 | $0.00001166 | $0.00001196 | $0.00001166 | $20 | - |
| Feb-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $147 | - |
| Feb-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
| Feb-11 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
| Feb-09 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $0 | - |