Cap Marché $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de GameStop Tokenized Stock Defichain (DGME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
| Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
| Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
| Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
| Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
| Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
| Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
| Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
| Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
| Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
| Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
| Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
| Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
| Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
| Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |