Cap Marché $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gamesta (GSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-28 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-27 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-26 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-25 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-24 2023 | $0.00020929 | $0.00020929 | $0.00020929 | $0.00020929 | - | - |
| Feb-23 2023 | $0.00020929 | $0.00020467 | $0.00020929 | $0.00020638 | - | - |
| Feb-22 2023 | $0.00020656 | $0.00019582 | $0.00022707 | $0.00022622 | $0 | - |
| Feb-21 2023 | $0.0002263 | $0.00022323 | $0.00030796 | $0.00030257 | $18 | - |
| Feb-20 2023 | $0.00030236 | $0.00029975 | $0.00032692 | $0.00032194 | $16 | - |
| Feb-19 2023 | $0.0003209 | $0.00031914 | $0.00039651 | $0.00039294 | $25 | - |
| Feb-18 2023 | $0.00039297 | $0.00039042 | $0.00044915 | $0.00044882 | $18 | - |
| Feb-17 2023 | $0.00044821 | $0.00040321 | $0.00045187 | $0.00040422 | - | - |
| Feb-16 2023 | $0.00040373 | $0.0003786 | $0.00042969 | $0.0003786 | $3 | - |
| Feb-15 2023 | $0.0003786 | $0.00037843 | $0.0003786 | $0.00037843 | - | - |