Cap Marché $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-15 2021 | $0.00000000198712069662 | $0.000000001983434323349999 | $0.00000000205536378405 | $0.00000000203358884908 | - | - |
Nov-14 2021 | $0.00000000203386883957 | $0.000000001985843672149999 | $0.00000000206022344961 | $0.000000002028849503529999 | - | - |
Nov-13 2021 | $0.0000000020287776149 | $0.00000000193570138494 | $0.000000002036619268139999 | $0.000000001946961506129999 | - | - |
Nov-12 2021 | $0.00000000194486607312 | $0.00000000188545538764 | $0.00000000197724835995 | $0.00000000195959463451 | - | - |
Nov-11 2021 | $0.000000001959036889109999 | $0.000000001894097678899999 | $0.00000000197466647406 | $0.0000000019061932906 | - | - |
Nov-10 2021 | $0.0000000019041884844 | $0.00000000186240096124 | $0.00000000205836255476 | $0.000000001979489208369999 | - | - |
Nov-09 2021 | $0.00000000198296058451 | $0.00000000197088402156 | $0.00000000204197576919 | $0.000000002035353424729999 | - | - |
Nov-08 2021 | $0.00000000203825212099 | $0.00000000190325146543 | $0.000000002160160571399999 | $0.0000000021241589944 | - | - |
Nov-07 2021 | $0.00000000212302378714 | $0.0000000020537434865 | $0.000000002225235716369999 | $0.00000000207281670478 | - | - |
Nov-06 2021 | $0.00000000207268400447 | $0.00000000193557735674 | $0.000000002088549876309999 | $0.00000000198861053557 | - | - |
Nov-05 2021 | $0.00000000198706805852 | $0.00000000180219066032 | $0.00000000201983823292 | $0.000000001826669634 | - | - |
Nov-04 2021 | $0.00000000183022079545 | $0.00000000178324127043 | $0.00000000201633533281 | $0.00000000201633533281 | - | - |
Nov-03 2021 | $0.00000000201391898068 | $0.000000001919674782369999 | $0.00000000203258021913 | $0.00000000197255463634 | - | - |
Nov-02 2021 | $0.00000000196979600023 | $0.00000000191435863615 | $0.00000000207572754989 | $0.00000000207467532124 | - | - |
Nov-01 2021 | $0.00000000207417715442 | $0.00000000193624126399 | $0.00000000207417715442 | $0.00000000198041287565 | - | - |