Cap Marché NZ$4.14T -0.59%
Volume 24h NZ$230.23B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 41 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-17 2024 NZ$0.00729181 NZ$0.00725821 NZ$0.00757688 NZ$0.0075173 NZ$106,270 -
Jul-16 2024 NZ$0.00750876 NZ$0.0068537 NZ$0.00769142 NZ$0.00721629 NZ$120,603 -
Jul-15 2024 NZ$0.00717061 NZ$0.00669794 NZ$0.00717061 NZ$0.00669794 NZ$112,368 -
Jul-14 2024 NZ$0.00669678 NZ$0.00661097 NZ$0.0067881 NZ$0.00664889 NZ$117,201 -
Jul-13 2024 NZ$0.00666373 NZ$0.00624242 NZ$0.00666373 NZ$0.00626173 NZ$166,207 -
Jul-12 2024 NZ$0.00625277 NZ$0.00590364 NZ$0.0065858 NZ$0.00654069 NZ$164,707 -
Jul-11 2024 NZ$0.00651746 NZ$0.00651016 NZ$0.00678023 NZ$0.00678023 NZ$119,011 -
Jul-10 2024 NZ$0.00676227 NZ$0.00668318 NZ$0.00696074 NZ$0.00670801 NZ$127,070 -
Jul-09 2024 NZ$0.00675883 NZ$0.00664455 NZ$0.00706113 NZ$0.00702476 NZ$171,538 -
Jul-08 2024 NZ$0.00705056 NZ$0.00663424 NZ$0.00714988 NZ$0.0066352 NZ$143,366 -
Jul-07 2024 NZ$0.00667028 NZ$0.00644394 NZ$0.00735587 NZ$0.00735587 NZ$174,717 -
Jul-06 2024 NZ$0.00728538 NZ$0.00710584 NZ$0.00791065 NZ$0.00771503 NZ$174,052 -
Jul-05 2024 NZ$0.00773563 NZ$0.00680047 NZ$0.00782026 NZ$0.00747754 NZ$197,821 -
Jul-04 2024 NZ$0.00759401 NZ$0.00759401 NZ$0.00808474 NZ$0.00805706 NZ$176,036 -
Jul-03 2024 NZ$0.00810914 NZ$0.00801494 NZ$0.00853966 NZ$0.00853966 NZ$125,163 -

Analyse historique et de marché du prix de GAMER (GMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 951 jours, à partir du jour 11-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65492 NZD.