Cap Marché NZ$3.81T -5.68%
Volume 24h NZ$280.87B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-02 2024 NZ$0.00847981 NZ$0.00841937 NZ$0.0092658 NZ$0.00924009 NZ$184,171 -
Jul-01 2024 NZ$0.00928631 NZ$0.00899851 NZ$0.00942211 NZ$0.00899851 NZ$191,415 -
Jun-30 2024 NZ$0.00901757 NZ$0.00862898 NZ$0.00911858 NZ$0.00870973 NZ$201,947 -
Jun-29 2024 NZ$0.00869343 NZ$0.00818848 NZ$0.00890176 NZ$0.00840053 NZ$190,845 -
Jun-28 2024 NZ$0.00844058 NZ$0.00839305 NZ$0.00960065 NZ$0.00919495 NZ$184,679 -
Jun-27 2024 NZ$0.00920771 NZ$0.00916604 NZ$0.00962141 NZ$0.0095851 NZ$104,308 -
Jun-26 2024 NZ$0.00958037 NZ$0.0093881 NZ$0.00962535 NZ$0.0095735 NZ$154,301 -
Jun-25 2024 NZ$0.00956515 NZ$0.00931952 NZ$0.0096772 NZ$0.00932159 NZ$188,381 -
Jun-24 2024 NZ$0.00925415 NZ$0.00908312 NZ$0.00948821 NZ$0.00948821 NZ$185,840 -
Jun-23 2024 NZ$0.00950468 NZ$0.00947757 NZ$0.00961618 NZ$0.00961618 NZ$112,473 -
Jun-22 2024 NZ$0.00961412 NZ$0.00952287 NZ$0.010804 NZ$0.0097686 NZ$160,872 -
Jun-21 2024 NZ$0.00989323 NZ$0.0094265 NZ$0.00998784 NZ$0.00945547 NZ$163,353 -
Jun-20 2024 NZ$0.00954313 NZ$0.00951051 NZ$0.00973909 NZ$0.00955307 NZ$160,960 -
Jun-19 2024 NZ$0.00958809 NZ$0.00944407 NZ$0.00964185 NZ$0.00944407 NZ$129,138 -
Jun-18 2024 NZ$0.00952201 NZ$0.00934718 NZ$0.010525 NZ$0.010525 NZ$188,681 -

Analyse historique et de marché du prix de GAMER (GMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 936 jours, à partir du jour 11-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6369 NZD.