Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameLeagueCoin (GML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00469548 | $0.00451409 | $0.00469548 | $0.00463509 | $1 | - |
| May-18 2022 | $0.00463717 | $0.00452566 | $0.00534922 | $0.00460476 | - | - |
| May-17 2022 | $0.00460278 | $0.00372529 | $0.0048889 | $0.00432707 | - | - |
| May-16 2022 | $0.00432439 | $0.00432135 | $0.00516314 | $0.00511077 | - | - |
| May-15 2022 | $0.00510804 | $0.00456233 | $0.00514455 | $0.00481952 | - | - |
| May-14 2022 | $0.00479586 | $0.00446688 | $0.00514834 | $0.00506994 | - | - |
| May-13 2022 | $0.00507704 | $0.00432794 | $0.00510798 | $0.00437105 | - | - |
| May-12 2022 | $0.00434763 | $0.00409232 | $0.00449037 | $0.00436114 | $1 | - |
| May-11 2022 | $0.00434235 | $0.00390985 | $0.00473052 | $0.00468187 | $2 | - |
| May-10 2022 | $0.00468086 | $0.00418414 | $0.00500915 | $0.00418414 | - | - |
| May-09 2022 | $0.00521578 | $0.00511991 | $0.00529842 | $0.00525539 | - | - |
| May-08 2022 | $0.00525826 | $0.00525826 | $0.00598234 | $0.00598234 | - | - |
| May-07 2022 | $0.00543144 | $0.00501493 | $0.00543144 | $0.00521782 | - | - |
| May-06 2022 | $0.00526018 | $0.00511631 | $0.00556018 | $0.00547093 | - | - |
| May-05 2022 | $0.00546206 | $0.00537621 | $0.00590406 | $0.00555184 | - | - |