Cap Marché zł8.60T
-5.12%
Volume 24h zł1.01T
29.31%
BTC % 50.36%
0.99%
ETH % 16.29%
-2.21%
Monnaies
27.985
+32
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.092942 | zł0.091834 | zł0.103084 | zł0.103084 | zł7,512,590 | zł93,833,116 |
Jul-03 2024 | zł0.102712 | zł0.10043 | zł0.116665 | zł0.116665 | zł7,241,227 | zł103,696,555 |
Jul-02 2024 | zł0.115589 | zł0.106627 | zł0.115589 | zł0.110622 | zł7,486,476 | zł116,696,271 |
Jul-01 2024 | zł0.111164 | zł0.109346 | zł0.115499 | zł0.110577 | zł6,494,656 | zł112,228,472 |
Jun-30 2024 | zł0.111012 | zł0.104977 | zł0.113492 | zł0.108374 | zł6,460,528 | zł112,075,397 |
Jun-29 2024 | zł0.108486 | zł0.101748 | zł0.115106 | zł0.101748 | zł7,438,832 | zł109,525,262 |
Jun-28 2024 | zł0.10157 | zł0.09423 | zł0.105033 | zł0.094329 | zł6,673,388 | zł102,542,699 |
Jun-27 2024 | zł0.094349 | zł0.094349 | zł0.100907 | zł0.100317 | zł6,585,597 | zł95,246,122 |
Jun-26 2024 | zł0.100694 | zł0.093663 | zł0.102787 | zł0.093663 | zł6,768,072 | zł101,651,907 |
Jun-25 2024 | zł0.093694 | zł0.07573 | zł0.095007 | zł0.07573 | zł4,350,763 | zł94,584,982 |
Jun-24 2024 | zł0.075555 | zł0.075555 | zł0.08419 | zł0.08363 | zł3,713,741 | zł76,273,667 |
Jun-23 2024 | zł0.08368 | zł0.08368 | zł0.088001 | zł0.087428 | zł3,344,451 | zł84,475,610 |
Jun-22 2024 | zł0.087561 | zł0.073467 | zł0.087561 | zł0.074867 | zł4,436,905 | zł88,394,202 |
Jun-21 2024 | zł0.074137 | zł0.072995 | zł0.085738 | zł0.085738 | zł4,639,861 | zł74,841,610 |
Jun-20 2024 | zł0.085399 | zł0.085399 | zł0.095087 | zł0.091591 | zł3,714,711 | zł84,076,211 |
Analyse historique et de marché du prix de GAMEE (GMEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1183 jours, à partir du jour 09-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96342 PLN.