Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-26 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-25 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-24 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-23 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-22 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-21 2022 | $0.0000019691 | $0.0000019691 | $0.0000040015 | $0.0000039673 | - | - |
Jan-20 2022 | $0.0000039675 | $0.0000039007 | $0.00001121 | $0.00001116 | $31,814 | - |
Jan-19 2022 | $0.00001116 | $0.00001013 | $0.00001149 | $0.00001015 | $8,140 | - |
Jan-18 2022 | $0.00001015 | $0.0000098904 | $0.00001131 | $0.00001112 | $11,570 | - |