Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAME (GAMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001691 | $0.00001691 | $0.00001825 | $0.00001825 | - | - |
| Aug-19 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-18 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-17 2025 | $0.00001825 | $0.00001776 | $0.00001825 | $0.00001776 | - | - |
| Aug-16 2025 | $0.00001776 | $0.00001774 | $0.00001945 | $0.00001945 | - | - |
| Aug-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001945 | $0.00002652 | $0.00002652 | - | - |
| Aug-12 2025 | $0.00002652 | $0.00002423 | $0.00002652 | $0.00002423 | - | - |
| Aug-11 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-10 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-08 2025 | $0.00002423 | $0.00002378 | $0.00002423 | $0.00002378 | - | - |
| Aug-07 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-06 2025 | $0.00002378 | $0.00002378 | $0.00002505 | $0.00002505 | - | - |