Cap Marché $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAME (GAMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003168 | $0.00003168 | $0.00003477 | $0.00003477 | - | - |
| Jul-11 2025 | $0.00003477 | $0.00003477 | $0.00004382 | $0.00004382 | $6,089 | - |
| Jul-10 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Jul-09 2025 | $0.00004382 | $0.00003942 | $0.00004382 | $0.00003942 | $244 | - |
| Jul-08 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| Jul-07 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| Jul-06 2025 | $0.00003942 | $0.00003942 | $0.00003949 | $0.00003949 | - | - |
| Jul-05 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Jul-04 2025 | $0.00003949 | $0.00003923 | $0.00003949 | $0.00003923 | - | - |
| Jul-03 2025 | $0.00003923 | $0.0000387 | $0.0000452 | $0.0000452 | - | - |
| Jul-02 2025 | $0.0000452 | $0.0000437 | $0.0000452 | $0.0000437 | - | - |
| Jul-01 2025 | $0.0000437 | $0.0000437 | $0.00005188 | $0.00005188 | - | - |
| Jun-30 2025 | $0.00005188 | $0.00005057 | $0.00005188 | $0.00005161 | - | - |
| Jun-29 2025 | $0.00005168 | $0.00004999 | $0.00005291 | $0.00005244 | $1,055 | - |
| Jun-28 2025 | $0.00005251 | $0.00005217 | $0.0000527 | $0.00005223 | $354 | - |