Cap Marché $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Monnaies
33.135
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Game7 (G7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00035891 | $0.00035675 | $0.00040628 | $0.00039398 | $83,330 | $825,508 |
| Sep-11 2025 | $0.00039584 | $0.00039393 | $0.00043701 | $0.00042442 | $59,936 | $910,436 |
| Sep-10 2025 | $0.00041918 | $0.00040771 | $0.00044729 | $0.00044729 | $70,113 | $964,123 |
| Sep-09 2025 | $0.00044382 | $0.00043266 | $0.00049785 | $0.00049785 | $87,120 | $1,020,803 |
| Sep-08 2025 | $0.00049879 | $0.00048412 | $0.00051526 | $0.00050777 | $109,012 | $1,147,228 |
| Sep-07 2025 | $0.00050152 | $0.00047848 | $0.00051402 | $0.00051402 | $89,853 | $1,153,499 |
| Sep-06 2025 | $0.00051301 | $0.0004996 | $0.00055775 | $0.00055501 | $106,871 | $1,179,937 |
| Sep-05 2025 | $0.0005597 | $0.00055766 | $0.00060171 | $0.00059535 | $52,731 | $1,287,314 |
| Sep-04 2025 | $0.0005847 | $0.00058391 | $0.00064615 | $0.00064615 | $114,261 | $1,344,818 |
| Sep-03 2025 | $0.00059159 | $0.00055957 | $0.00060246 | $0.00055957 | $190,812 | $1,360,659 |
| Sep-02 2025 | $0.00055762 | $0.00051757 | $0.00063773 | $0.00053355 | $204,811 | $1,282,533 |
| Sep-01 2025 | $0.00054604 | $0.00052634 | $0.00065433 | $0.00064938 | $178,382 | $1,255,902 |
| Aug-31 2025 | $0.00064668 | $0.00053803 | $0.00081859 | $0.00054643 | $497,074 | $1,487,376 |
| Aug-30 2025 | $0.00054381 | $0.00051852 | $0.00056201 | $0.00056201 | $97,581 | $1,250,771 |
| Aug-29 2025 | $0.00056447 | $0.00055602 | $0.00065134 | $0.00065134 | $108,433 | $1,298,291 |