Cap Marché $3.31T -0.47%
Volume 24h $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 44 Secondes depuis
Game7 G7

Prix historiques de Game7 (G7), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00411178 $0.00409135 $0.00447599 $0.00447599 $312,877 $9,457,095
Jun-21 2025 $0.00447723 $0.00446193 $0.00453589 $0.00446193 $280,481 $10,297,645
Jun-20 2025 $0.00443208 $0.00434599 $0.00446776 $0.00439672 $322,731 $10,193,803
Jun-19 2025 $0.00439888 $0.00436642 $0.00455459 $0.00455459 $330,959 $10,117,438
Jun-18 2025 $0.00453152 $0.00445824 $0.00457792 $0.00453213 $344,598 $10,422,497
Jun-17 2025 $0.0044919 $0.00448621 $0.0045789 $0.00451186 $323,691 $10,331,374
Jun-16 2025 $0.00449999 $0.0043844 $0.00449999 $0.0044969 $331,660 $10,349,993
Jun-15 2025 $0.0044967 $0.0044967 $0.00462621 $0.00457041 $207,399 $10,342,426
Jun-14 2025 $0.0046079 $0.00446889 $0.0046079 $0.00447104 $176,798 $10,598,181
Jun-13 2025 $0.0044614 $0.00445115 $0.00452142 $0.00447939 $182,023 $10,261,222
Jun-12 2025 $0.00447447 $0.00438833 $0.00450327 $0.00438833 $215,329 $10,291,285
Jun-11 2025 $0.00437816 $0.00433891 $0.00439505 $0.00438279 $349,981 $10,069,779
Jun-10 2025 $0.00438093 $0.00437814 $0.0044382 $0.00439723 $341,971 $10,076,157
Jun-09 2025 $0.00438394 $0.00438394 $0.00458821 $0.00450063 $379,483 $10,083,068
Jun-08 2025 $0.00450043 $0.004492 $0.00456568 $0.00456539 $352,746 $10,351,002

Analyse historique et de marché du prix de Game7 (G7), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 13-02-2025.