Cap Marché $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Game7 (G7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017813 | $0.00016044 | $0.00019659 | $0.00017279 | $28,663 | $409,700 |
| Nov-13 2025 | $0.00016927 | $0.00016619 | $0.00018484 | $0.00017422 | $89,251 | $389,336 |
| Nov-12 2025 | $0.00017554 | $0.00017554 | $0.00018893 | $0.00017782 | $21,924 | $403,742 |
| Nov-11 2025 | $0.00017959 | $0.00016584 | $0.0002591 | $0.00023359 | $38,536 | $413,061 |
| Nov-10 2025 | $0.00024686 | $0.00015745 | $0.00024686 | $0.00015767 | $41,666 | $567,780 |
| Nov-09 2025 | $0.00016231 | $0.00013939 | $0.00016231 | $0.00015862 | $25,216 | $373,320 |
| Nov-08 2025 | $0.0001582 | $0.00015035 | $0.00016888 | $0.00016346 | $21,931 | $363,866 |
| Nov-07 2025 | $0.00016532 | $0.00015049 | $0.00018292 | $0.00018292 | $35,294 | $380,255 |
| Nov-06 2025 | $0.00018135 | $0.00017719 | $0.0002264 | $0.00021646 | $58,238 | $417,126 |
| Nov-05 2025 | $0.00022374 | $0.00021887 | $0.00026496 | $0.00025419 | $40,187 | $514,605 |
| Nov-04 2025 | $0.0002477 | $0.00024414 | $0.00031362 | $0.00031362 | $53,509 | $569,711 |
| Nov-03 2025 | $0.0003156 | $0.00030944 | $0.00035895 | $0.00035895 | $44,572 | $725,896 |
| Nov-02 2025 | $0.00036169 | $0.00035114 | $0.000371 | $0.00035114 | $36,356 | $831,889 |
| Nov-01 2025 | $0.00035439 | $0.00035439 | $0.00040653 | $0.00040653 | $56,466 | $815,107 |
| Oct-31 2025 | $0.00040839 | $0.0003979 | $0.00044871 | $0.00044871 | $71,723 | $939,304 |