Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Game7 G7

Prix historiques de Game7 (G7), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00048054 $0.00045424 $0.00049295 $0.00046543 $184,992 $1,105,261
Oct-02 2025 $0.00047253 $0.00042619 $0.00052996 $0.00052164 $189,896 $1,086,826
Oct-01 2025 $0.00053105 $0.00051601 $0.00053839 $0.00053421 $125,248 $1,221,416
Sep-30 2025 $0.0005306 $0.0005094 $0.0005478 $0.00053586 $168,874 $1,220,382
Sep-29 2025 $0.0005387 $0.00053158 $0.00055628 $0.00055628 $126,223 $1,239,013
Sep-28 2025 $0.00056004 $0.00055084 $0.00059637 $0.00056141 $122,351 $1,288,094
Sep-27 2025 $0.00059348 $0.00054024 $0.00059666 $0.00059004 $106,114 $1,365,018
Sep-26 2025 $0.0005852 $0.00055207 $0.00065979 $0.00059863 $233,118 $1,345,961
Sep-25 2025 $0.00063316 $0.00050726 $0.00063316 $0.00051973 $182,762 $1,456,273
Sep-24 2025 $0.00054319 $0.00050191 $0.00056484 $0.00050384 $213,855 $1,249,346
Sep-23 2025 $0.00055785 $0.0004933 $0.00075709 $0.00053797 $391,827 $1,283,073
Sep-22 2025 $0.00053734 $0.00052293 $0.00067498 $0.00067498 $179,569 $1,235,895
Sep-21 2025 $0.00067619 $0.00067571 $0.00072804 $0.00071865 $148,780 $1,555,239
Sep-20 2025 $0.00071859 $0.00070667 $0.00078934 $0.00078931 $189,891 $1,652,763
Sep-19 2025 $0.00078923 $0.00066963 $0.00085823 $0.00067931 $388,788 $1,815,251

Analyse historique et de marché du prix de Game7 (G7), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 14-02-2025.