Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Game7 G7

Prix historiques de Game7 (G7), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00458236 $0.0045793 $0.00479627 $0.00478954 $498,333 $10,539,442
May-31 2025 $0.00479133 $0.00479133 $0.00494084 $0.00494084 $365,846 $11,020,071
May-30 2025 $0.00494452 $0.00489705 $0.00498464 $0.00498462 $343,421 $11,372,413
May-29 2025 $0.0049867 $0.00496656 $0.00504449 $0.00503925 $368,550 $11,469,420
May-28 2025 $0.0050329 $0.00501086 $0.00514799 $0.00514783 $393,167 $11,575,680
May-27 2025 $0.00514517 $0.00513253 $0.00525698 $0.00524677 $433,255 $11,833,902
May-26 2025 $0.0052178 $0.00520872 $0.00547128 $0.00539499 $573,988 $12,000,944
May-25 2025 $0.00549798 $0.00546775 $0.0056159 $0.0054776 $749,060 $12,645,355
May-24 2025 $0.00550462 $0.00544307 $0.0056278 $0.00549148 $441,409 $12,660,636
May-23 2025 $0.00548948 $0.00545534 $0.00564316 $0.00549333 $457,161 $12,625,815
May-22 2025 $0.00549689 $0.00549689 $0.0057298 $0.0057298 $459,349 $12,642,861
May-21 2025 $0.00564667 $0.00564667 $0.00578992 $0.00565783 $486,724 $12,987,346
May-20 2025 $0.00562284 $0.00560888 $0.00575423 $0.00564284 $524,815 $12,932,541
May-19 2025 $0.00564972 $0.00562122 $0.00580471 $0.00570577 $564,926 $12,994,368
May-18 2025 $0.00567456 $0.00567456 $0.00597977 $0.0058401 $502,258 $13,051,500

Analyse historique et de marché du prix de Game7 (G7), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 13-02-2025.