Cap Marché $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de $GAME Token (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0175 | $0.017028 | $0.017867 | $0.017544 | $241,536 | - |
| Jan-13 2025 | $0.017353 | $0.016534 | $0.01856 | $0.01856 | $224,281 | - |
| Jan-12 2025 | $0.018562 | $0.018369 | $0.01979 | $0.018595 | $258,450 | - |
| Jan-11 2025 | $0.018567 | $0.016855 | $0.018625 | $0.017009 | $292,946 | - |
| Jan-10 2025 | $0.016898 | $0.016562 | $0.017557 | $0.017361 | $286,903 | - |
| Jan-09 2025 | $0.017219 | $0.017137 | $0.018058 | $0.017618 | $246,976 | - |
| Jan-08 2025 | $0.017679 | $0.016351 | $0.020059 | $0.019143 | $333,610 | - |
| Jan-07 2025 | $0.019153 | $0.018628 | $0.02012 | $0.018654 | $309,928 | - |
| Jan-06 2025 | $0.018554 | $0.017628 | $0.020347 | $0.017671 | $479,714 | - |
| Jan-05 2025 | $0.017158 | $0.01617 | $0.017158 | $0.01617 | $286,763 | - |
| Jan-04 2025 | $0.016075 | $0.015184 | $0.017141 | $0.017141 | $303,837 | - |
| Jan-03 2025 | $0.017461 | $0.01546 | $0.01751 | $0.016197 | $315,281 | - |
| Jan-02 2025 | $0.017538 | $0.017538 | $0.019612 | $0.019476 | $336,344 | - |
| Jan-01 2025 | $0.019459 | $0.018192 | $0.021702 | $0.019217 | $343,258 | - |
| Dec-31 2024 | $0.018636 | $0.017152 | $0.018636 | $0.018278 | $229,455 | - |