Cap Marché $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Monnaies
34.068
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamblica (GMBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-03 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-02 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-01 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-30 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-29 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-28 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-27 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-26 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-25 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-24 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-23 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-22 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-21 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-20 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |