Cap Marché $2.07T
0.83%
Volume 24h $83.97B
-31.27%
BTC % 52.05%
-0.4%
ETH % 13.33%
-0.6%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
May-03 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
May-02 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
May-01 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-30 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-29 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-28 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-27 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-26 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-25 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-24 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-23 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-22 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-21 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-20 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |