Cap Marché $2.56T
-3.14%
Volume 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gambit (GAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2019 | $0.342833 | $0.335382 | $0.344153 | $0.335732 | $12,489 | $387,453 |
| May-01 2019 | $0.335267 | $0.332597 | $0.336992 | $0.332613 | $12,214 | $383,853 |
| Apr-30 2019 | $0.332566 | $0.324556 | $0.333447 | $0.326007 | $12,115 | $376,230 |
| Apr-29 2019 | $0.326242 | $0.326242 | $0.326242 | $0.326242 | - | $376,501 |
| Apr-28 2019 | $0.326242 | $0.326242 | $0.326242 | $0.326242 | - | $376,501 |
| Apr-27 2019 | $0.326242 | $0.324315 | $0.327862 | $0.326634 | - | $376,501 |
| Apr-26 2019 | $0.326634 | $0.183692 | $0.462136 | $0.363879 | $7,942 | $376,953 |
| Apr-25 2019 | $0.362668 | $0.357188 | $0.518888 | $0.390801 | $2,460 | $418,539 |
| Apr-24 2019 | $0.390761 | $0.389557 | $0.483417 | $0.398073 | $101 | $450,960 |
| Apr-23 2019 | $0.398181 | $0.384117 | $0.538369 | $0.49419 | $1,243 | $459,523 |
| Apr-22 2019 | $0.49419 | $0.38034 | $0.524932 | $0.417983 | $2,437 | $570,322 |
| Apr-21 2019 | $0.418191 | $0.37176 | $0.508629 | $0.399061 | $28,313 | $482,615 |
| Apr-20 2019 | $0.399061 | $0.39561 | $0.436823 | $0.427237 | $790 | $460,538 |
| Apr-19 2019 | $0.427098 | $0.396366 | $0.430452 | $0.401816 | $1,673 | $492,894 |
| Apr-18 2019 | $0.401831 | $0.39434 | $0.453 | $0.428513 | $2,494 | $463,735 |