Cap Marché $2.27T
4.75%
Volume 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monnaies
28.424
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAMB (GMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-08 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-07 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-06 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-05 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-04 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Aug-03 2023 | $0.00004203 | $0.00004201 | $0.00004234 | $0.00004234 | - | - |
| Aug-02 2023 | $0.00004235 | $0.00004227 | $0.0000429 | $0.00004285 | $43,571 | - |
| Aug-01 2023 | $0.00004254 | $0.00004182 | $0.00004254 | $0.00004249 | $43,608 | - |
| Jul-31 2023 | $0.00004224 | $0.00004224 | $0.00004271 | $0.00004256 | $43,603 | - |
| Jul-30 2023 | $0.00004252 | $0.00004245 | $0.00004277 | $0.00004275 | $43,608 | - |
| Jul-29 2023 | $0.00004275 | $0.00004241 | $0.00004278 | $0.00004269 | $43,642 | - |
| Jul-28 2023 | $0.0000427 | $0.00003556 | $0.00004868 | $0.00004787 | $43,634 | - |
| Jul-27 2023 | $0.00004801 | $0.00004801 | $0.00006797 | $0.00006463 | $31,545 | - |
| Jul-26 2023 | $0.00006101 | $0.00004538 | $0.00008296 | $0.00007711 | $57,262 | - |