Cap Marché zł8.94T
0.98%
Volume 24h zł466.85B
-10.65%
BTC % 49.76%
-0.22%
ETH % 16.42%
-0.18%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł0.078165 | zł0.078006 | zł0.079685 | zł0.079508 | zł250,904 | zł53,908,906 |
Jul-10 2024 | zł0.079716 | zł0.079553 | zł0.08138 | zł0.080374 | zł316,261 | zł54,987,858 |
Jul-09 2024 | zł0.080799 | zł0.080468 | zł0.082743 | zł0.082139 | zł285,545 | zł55,744,222 |
Jul-08 2024 | zł0.08194 | zł0.078527 | zł0.083556 | zł0.080405 | zł290,042 | zł56,542,674 |
Jul-07 2024 | zł0.080663 | zł0.080663 | zł0.08678 | zł0.085735 | zł249,220 | zł55,669,726 |
Jul-06 2024 | zł0.085581 | zł0.080816 | zł0.086944 | zł0.080816 | zł284,909 | zł59,064,439 |
Jul-05 2024 | zł0.080822 | zł0.078194 | zł0.087296 | zł0.087296 | zł263,117 | zł55,777,742 |
Jul-04 2024 | zł0.088576 | zł0.084658 | zł0.09106 | zł0.09106 | zł374,602 | zł61,142,215 |
Jul-03 2024 | zł0.091016 | zł0.090482 | zł0.096765 | zł0.096765 | zł239,353 | zł62,815,063 |
Jul-02 2024 | zł0.09686 | zł0.096422 | zł0.097398 | zł0.097051 | zł261,918 | zł66,851,944 |
Jul-01 2024 | zł0.097183 | zł0.092983 | zł0.097792 | zł0.093516 | zł454,076 | zł67,079,539 |
Jun-30 2024 | zł0.093813 | zł0.093491 | zł0.094613 | zł0.094468 | zł279,959 | zł64,740,030 |
Jun-29 2024 | zł0.094469 | zł0.093175 | zł0.094469 | zł0.093564 | zł271,818 | zł65,203,949 |
Jun-28 2024 | zł0.093368 | zł0.093368 | zł0.097346 | zł0.097074 | zł246,337 | zł64,436,561 |
Jun-27 2024 | zł0.097086 | zł0.093613 | zł0.097489 | zł0.097489 | zł272,001 | zł66,943,338 |
Analyse historique et de marché du prix de Galeon (GALEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 854 jours, à partir du jour 12-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.