Cap Marché $2.22T
-0.88%
Volume 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-03 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-02 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-01 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-31 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-30 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-29 2023 | $0.0000017181 | $0.0000017179 | $0.0000017189 | $0.0000017185 | - | - |
Aug-28 2023 | $0.0000017182 | $0.0000017182 | $0.0000017382 | $0.0000017382 | $13 | - |
Aug-27 2023 | $0.0000017379 | $0.0000017377 | $0.0000017389 | $0.0000017389 | $0 | - |
Aug-26 2023 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | - |
Aug-25 2023 | $0.0000017389 | $0.0000017384 | $0.0000017502 | $0.0000017502 | $2 | - |
Aug-24 2023 | $0.0000017498 | $0.0000017498 | $0.0000018891 | $0.0000018891 | $83 | - |
Aug-23 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-22 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-21 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |