Cap Marché $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gale Network (GALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Sep-03 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Sep-02 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Sep-01 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Aug-31 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Aug-30 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Aug-29 2023 | $0.0000017181 | $0.0000017179 | $0.0000017189 | $0.0000017185 | - | - |
| Aug-28 2023 | $0.0000017182 | $0.0000017182 | $0.0000017382 | $0.0000017382 | $13 | - |
| Aug-27 2023 | $0.0000017379 | $0.0000017377 | $0.0000017389 | $0.0000017389 | $0 | - |
| Aug-26 2023 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | - |
| Aug-25 2023 | $0.0000017389 | $0.0000017384 | $0.0000017502 | $0.0000017502 | $2 | - |
| Aug-24 2023 | $0.0000017498 | $0.0000017498 | $0.0000018891 | $0.0000018891 | $83 | - |
| Aug-23 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
| Aug-22 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
| Aug-21 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |