Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-15 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-14 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-13 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-12 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-11 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-10 2023 | $0.0000010615 | $0.0000010575 | $0.0000010638 | $0.0000010616 | - | - |
Jun-09 2023 | $0.0000010616 | $0.0000010503 | $0.0000010626 | $0.0000010503 | $0 | - |
Jun-08 2023 | $0.0000010503 | $0.0000010485 | $0.0000010521 | $0.0000010505 | - | - |
Jun-07 2023 | $0.0000010505 | $0.0000010484 | $0.0000014167 | $0.0000014167 | $2 | - |
Jun-06 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Jun-05 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Jun-04 2023 | $0.0000014167 | $0.0000014163 | $0.0000014191 | $0.0000014181 | - | - |
Jun-03 2023 | $0.0000014177 | $0.000001417 | $0.0000014297 | $0.0000014227 | $0 | - |
Jun-02 2023 | $0.0000014227 | $0.0000014208 | $0.0000014248 | $0.0000014227 | - | - |