Cap Marché $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Galaxify (GLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-27 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-26 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-25 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-24 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-23 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-22 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-21 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-20 2024 | $0.00121602 | $0.0011613 | $0.00121602 | $0.0011613 | $347 | - |
| Sep-19 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-18 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-17 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-16 2024 | $0.0011613 | $0.0011613 | $0.00122642 | $0.00122642 | $7 | - |
| Sep-15 2024 | $0.00122642 | $0.00122642 | $0.00122642 | $0.00122642 | - | - |
| Sep-14 2024 | $0.00122642 | $0.00122642 | $0.00123916 | $0.00123916 | $16 | - |