Cap Marché $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de gAInz (GNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-07 2026 | $0.000009716 | $0.0000095877 | $0.000009716 | $0.0000095877 | - | - |
| Feb-06 2026 | $0.0000095877 | $0.0000095877 | $0.0000095877 | $0.0000095877 | - | - |
| Feb-05 2026 | $0.0000095877 | $0.0000095877 | $0.00001182 | $0.00001182 | - | - |
| Feb-04 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-03 2026 | $0.00001182 | $0.00001177 | $0.00001189 | $0.00001177 | - | - |
| Feb-02 2026 | $0.00001177 | $0.00001135 | $0.00001177 | $0.00001164 | - | - |
| Feb-01 2026 | $0.00001164 | $0.00001164 | $0.00001232 | $0.00001232 | $1 | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001449 | $0.00001449 | - | - |
| Jan-30 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-29 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-28 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-27 2026 | $0.00001449 | $0.0000142 | $0.00001449 | $0.0000142 | - | - |
| Jan-26 2026 | $0.0000142 | $0.0000142 | $0.00001466 | $0.00001466 | - | - |
| Jan-25 2026 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |