Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de gAInz (GNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002645 | $0.00002541 | $0.00002645 | $0.00002541 | - | - |
| Sep-10 2025 | $0.00002541 | $0.00002423 | $0.00002541 | $0.00002423 | - | - |
| Sep-09 2025 | $0.00002423 | $0.00002422 | $0.00002423 | $0.00002422 | - | - |
| Sep-08 2025 | $0.00002422 | $0.00002326 | $0.00002422 | $0.00002326 | - | - |
| Sep-07 2025 | $0.00002326 | $0.00002315 | $0.00002326 | $0.00002315 | - | - |
| Sep-06 2025 | $0.00002315 | $0.00002315 | $0.00002379 | $0.00002379 | - | - |
| Sep-05 2025 | $0.00002379 | $0.00002379 | $0.00002438 | $0.00002438 | - | - |
| Sep-04 2025 | $0.00002502 | $0.00002474 | $0.0000252 | $0.00002519 | - | - |
| Sep-03 2025 | $0.00002519 | $0.00002442 | $0.00002653 | $0.00002442 | - | - |
| Sep-02 2025 | $0.00002442 | $0.00002423 | $0.00002442 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002389 | $0.00002423 | $0.00002389 | - | - |
| Aug-31 2025 | $0.00002389 | $0.00002389 | $0.00002403 | $0.00002396 | - | - |
| Aug-30 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Aug-29 2025 | $0.00002396 | $0.00002306 | $0.00002414 | $0.00002306 | - | - |
| Aug-28 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |