Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de gAInz (GNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002203 | $0.0000215 | $0.00002203 | $0.0000215 | - | - |
| Oct-26 2025 | $0.0000215 | $0.00002055 | $0.0000215 | $0.00002055 | - | - |
| Oct-25 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Oct-24 2025 | $0.00002055 | $0.00002033 | $0.00002055 | $0.00002033 | - | - |
| Oct-23 2025 | $0.00002033 | $0.00001991 | $0.00002033 | $0.00001991 | - | - |
| Oct-22 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-21 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-20 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-19 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-18 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-17 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-16 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-15 2025 | $0.00002113 | $0.00002089 | $0.00002196 | $0.00002089 | - | - |
| Oct-14 2025 | $0.00002089 | $0.00002023 | $0.00002242 | $0.00002023 | - | - |
| Oct-13 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |