Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de gAInz (GNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002534 | $0.00002522 | $0.00002585 | $0.00002585 | - | - |
| Oct-03 2025 | $0.00002824 | $0.00002453 | $0.00002824 | $0.00002453 | - | - |
| Oct-02 2025 | $0.00002453 | $0.00002453 | $0.00002529 | $0.00002483 | - | - |
| Oct-01 2025 | $0.00002483 | $0.00002387 | $0.00002483 | $0.00002387 | - | - |
| Sep-30 2025 | $0.00002387 | $0.00002285 | $0.00002387 | $0.00002285 | - | - |
| Sep-29 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-28 2025 | $0.00002285 | $0.00002285 | $0.00002343 | $0.00002343 | - | - |
| Sep-27 2025 | $0.00002343 | $0.00002196 | $0.00002343 | $0.000022 | - | - |
| Sep-26 2025 | $0.000022 | $0.00002128 | $0.00002304 | $0.00002304 | - | - |
| Sep-25 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Sep-24 2025 | $0.00002304 | $0.00002304 | $0.00002394 | $0.00002394 | - | - |
| Sep-23 2025 | $0.00002394 | $0.00002375 | $0.00002403 | $0.00002389 | - | - |
| Sep-22 2025 | $0.00002389 | $0.00002389 | $0.0000261 | $0.0000261 | - | - |
| Sep-21 2025 | $0.0000261 | $0.0000261 | $0.0000265 | $0.0000265 | - | - |
| Sep-20 2025 | $0.0000265 | $0.0000265 | $0.0000268 | $0.0000268 | - | - |