Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de gAInz (GNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002419 | $0.00002418 | $0.00002495 | $0.00002495 | - | - |
| Jul-14 2025 | $0.00002495 | $0.00002474 | $0.00002549 | $0.00002498 | - | - |
| Jul-13 2025 | $0.00002498 | $0.00002492 | $0.00002498 | $0.00002497 | - | - |
| Jul-12 2025 | $0.00002497 | $0.00002497 | $0.00002625 | $0.00002623 | - | - |
| Jul-11 2025 | $0.00002623 | $0.00002565 | $0.00002623 | $0.00002565 | - | - |
| Jul-10 2025 | $0.00002565 | $0.00002489 | $0.00002565 | $0.00002489 | - | - |
| Jul-09 2025 | $0.00002489 | $0.00002435 | $0.00002489 | $0.00002435 | - | - |
| Jul-08 2025 | $0.00002433 | $0.00002423 | $0.00002516 | $0.00002516 | - | - |
| Jul-07 2025 | $0.00002516 | $0.00002482 | $0.00002516 | $0.00002496 | - | - |
| Jul-06 2025 | $0.00002496 | $0.00002463 | $0.00002515 | $0.00002463 | - | - |
| Jul-05 2025 | $0.00002463 | $0.00002463 | $0.00002771 | $0.0000266 | - | - |
| Jul-04 2025 | $0.0000266 | $0.0000266 | $0.00002752 | $0.00002748 | - | - |
| Jul-03 2025 | $0.00002748 | $0.00002558 | $0.00002809 | $0.00002558 | - | - |
| Jul-02 2025 | $0.00002446 | $0.00002328 | $0.00002446 | $0.00002328 | - | - |
| Jul-01 2025 | $0.00002438 | $0.00002438 | $0.00002737 | $0.00002729 | $608 | - |