Cap Marché $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAINZ TOKEN (GAINZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003029 | $0.00002907 | $0.00003041 | $0.00002915 | - | - |
| Oct-10 2021 | $0.00002919 | $0.0000291 | $0.00003043 | $0.00003032 | - | - |
| Oct-09 2021 | $0.00003031 | $0.00003006 | $0.00003068 | $0.00003018 | - | - |
| Oct-08 2021 | $0.00003017 | $0.00003008 | $0.00003179 | $0.00003159 | - | - |
| Oct-07 2021 | $0.00003159 | $0.00003069 | $0.00003248 | $0.00003139 | - | - |
| Oct-06 2021 | $0.00003137 | $0.00002999 | $0.00003195 | $0.00003193 | - | - |
| Oct-05 2021 | $0.00003193 | $0.00003062 | $0.00003196 | $0.00003068 | - | - |
| Oct-04 2021 | $0.00003067 | $0.00002973 | $0.000031 | $0.00003099 | - | - |
| Oct-03 2021 | $0.000031 | $0.00003047 | $0.00003144 | $0.00003084 | - | - |
| Oct-02 2021 | $0.00003083 | $0.00002962 | $0.00003149 | $0.00003027 | - | - |
| Oct-01 2021 | $0.00003026 | $0.00002756 | $0.0000304 | $0.00002779 | - | - |
| Sep-30 2021 | $0.00002778 | $0.00002635 | $0.00002789 | $0.00002644 | - | - |
| Sep-29 2021 | $0.00002645 | $0.00002393 | $0.00002688 | $0.00002396 | - | - |
| Sep-28 2021 | $0.00002398 | $0.00002383 | $0.00002478 | $0.00002427 | - | - |
| Sep-27 2021 | $0.00002427 | $0.00002425 | $0.00002566 | $0.00002475 | - | - |