Cap Marché $2.62T
-1.51%
Volume 24h $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GainX (GNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Mar-02 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Mar-01 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Feb-28 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Feb-27 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Feb-26 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Feb-25 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $6 | - |
| Feb-24 2026 | $10.15 | $10.14 | $10.15 | $10.14 | $6 | - |
| Feb-23 2026 | $10.14 | $10.05 | $10.19 | $10.17 | $14,931 | - |
| Feb-22 2026 | $10.11 | $10.05 | $10.17 | $10.09 | $9,627 | - |
| Feb-21 2026 | $10.08 | $10.06 | $10.16 | $10.07 | $9,176 | - |
| Feb-20 2026 | $10.15 | $10.05 | $10.17 | $10.17 | $11,802 | - |
| Feb-19 2026 | $10.12 | $10.05 | $10.18 | $10.13 | $19,907 | - |
| Feb-18 2026 | $10.08 | $10.06 | $10.18 | $10.09 | $18,321 | - |
| Feb-17 2026 | $10.10 | $7.609 | $10.19 | $7.630 | $14,830 | - |