Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GaiaDAO (GAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00120316 | $0.00115473 | $0.00120808 | $0.00115791 | - | - |
| Oct-10 2021 | $0.00115948 | $0.00115578 | $0.00120895 | $0.00120451 | - | - |
| Oct-09 2021 | $0.00120419 | $0.00119401 | $0.00121865 | $0.00119886 | - | - |
| Oct-08 2021 | $0.00119863 | $0.00119486 | $0.00126277 | $0.00125484 | - | - |
| Oct-07 2021 | $0.00125476 | $0.00121924 | $0.00129011 | $0.00124691 | - | - |
| Oct-06 2021 | $0.00124615 | $0.00119148 | $0.00126898 | $0.00126833 | - | - |
| Oct-05 2021 | $0.0012685 | $0.00121621 | $0.0012697 | $0.0012187 | - | - |
| Oct-04 2021 | $0.00121838 | $0.00118119 | $0.00123145 | $0.001231 | - | - |
| Oct-03 2021 | $0.00123133 | $0.00121043 | $0.00124891 | $0.00122519 | - | - |
| Oct-02 2021 | $0.00122451 | $0.00117681 | $0.00125098 | $0.00120231 | - | - |
| Oct-01 2021 | $0.00120197 | $0.00109463 | $0.00120742 | $0.00110392 | - | - |
| Sep-30 2021 | $0.00110362 | $0.00104681 | $0.00110777 | $0.00105038 | - | - |
| Sep-29 2021 | $0.00105088 | $0.00095078 | $0.00106797 | $0.00095186 | - | - |
| Sep-28 2021 | $0.00095272 | $0.00094685 | $0.00098436 | $0.00096417 | - | - |
| Sep-27 2021 | $0.00096402 | $0.00096321 | $0.0010193 | $0.0009834 | - | - |