Cap Marché $2.56T
-3.1%
Volume 24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
Monnaies
34.429
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de G (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-10 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-09 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-08 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-07 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-06 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-05 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-04 2023 | $0.0000004598 | $0.0000004583 | $0.0000004874 | $0.0000004874 | $295 | - |
| May-03 2023 | $0.0000004874 | $0.0000004874 | $0.0000004874 | $0.0000004874 | - | - |
| May-02 2023 | $0.0000004876 | $0.0000004759 | $0.0000004897 | $0.0000004885 | $250 | - |
| May-01 2023 | $0.0000004885 | $0.0000004885 | $0.0000004897 | $0.0000004897 | - | - |
| Apr-30 2023 | $0.0000004903 | $0.0000004496 | $0.000000506 | $0.0000004496 | $639 | - |
| Apr-29 2023 | $0.0000004492 | $0.0000004458 | $0.0000004718 | $0.0000004718 | $122 | - |
| Apr-28 2023 | $0.0000004718 | $0.0000004716 | $0.0000004764 | $0.0000004727 | - | - |
| Apr-27 2023 | $0.0000004728 | $0.0000004659 | $0.0000005179 | $0.0000005179 | $620 | - |