Cap Marché $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-10 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-09 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-08 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-07 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-06 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-05 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
May-04 2023 | $0.0000004598 | $0.0000004583 | $0.0000004874 | $0.0000004874 | $295 | - |
May-03 2023 | $0.0000004874 | $0.0000004874 | $0.0000004874 | $0.0000004874 | - | - |
May-02 2023 | $0.0000004876 | $0.0000004759 | $0.0000004897 | $0.0000004885 | $250 | - |
May-01 2023 | $0.0000004885 | $0.0000004885 | $0.0000004897 | $0.0000004897 | - | - |
Apr-30 2023 | $0.0000004903 | $0.0000004496 | $0.000000506 | $0.0000004496 | $639 | - |
Apr-29 2023 | $0.0000004492 | $0.0000004458 | $0.0000004718 | $0.0000004718 | $122 | - |
Apr-28 2023 | $0.0000004718 | $0.0000004716 | $0.0000004764 | $0.0000004727 | - | - |
Apr-27 2023 | $0.0000004728 | $0.0000004659 | $0.0000005179 | $0.0000005179 | $620 | - |