Cap Marché $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de G-Agents AI (GTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
| Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
| Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
| Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |
| Aug-13 2025 | $0.00014218 | $0.00013025 | $0.00014228 | $0.00013025 | - | - |
| Aug-12 2025 | $0.00013025 | $0.00012824 | $0.00013025 | $0.00012824 | - | - |
| Aug-11 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Aug-10 2025 | $0.00012824 | $0.00011371 | $0.00012824 | $0.00011371 | - | - |
| Aug-09 2025 | $0.00011371 | $0.00011371 | $0.00011371 | $0.00011371 | - | - |
| Aug-08 2025 | $0.00011371 | $0.00010446 | $0.00011371 | $0.00010446 | - | - |
| Aug-07 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-06 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-05 2025 | $0.00010446 | $0.00010446 | $0.00010498 | $0.00010498 | - | - |