Cap Marché $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monnaies
32.211
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de G-Agents AI (GTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Jun-20 2025 | $0.00009092 | $0.00008851 | $0.00009092 | $0.00008851 | - | - |
| Jun-19 2025 | $0.00008851 | $0.00008851 | $0.00008851 | $0.00008851 | - | - |
| Jun-18 2025 | $0.00008851 | $0.00008851 | $0.0000894 | $0.0000892 | - | - |
| Jun-17 2025 | $0.0000892 | $0.0000892 | $0.00012388 | $0.00012388 | - | - |
| Jun-16 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-15 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-14 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-13 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-12 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-11 2025 | $0.00012388 | $0.00011231 | $0.00012388 | $0.00011231 | - | - |
| Jun-10 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-09 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-08 2025 | $0.00011231 | $0.00011033 | $0.00011231 | $0.00011033 | - | - |
| Jun-07 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | - |