Cap Marché $2.57T
-0.4%
Volume 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fyde (FYDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-07 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-06 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-05 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-04 2026 | $0.0006212 | $0.00061117 | $0.00062126 | $0.00061117 | - | - |
| Feb-03 2026 | $0.00061114 | $0.00060737 | $0.00069896 | $0.00069842 | $139 | - |
| Feb-02 2026 | $0.00069835 | $0.00060433 | $0.00074736 | $0.00064138 | $5,678 | - |
| Feb-01 2026 | $0.0006416 | $0.0005905 | $0.00085812 | $0.00085812 | $4,003 | - |
| Jan-31 2026 | $0.00085789 | $0.00074888 | $0.00124813 | $0.00112815 | $905 | - |
| Jan-30 2026 | $0.00112818 | $0.00112804 | $0.00310867 | $0.00310185 | $2,791 | - |
| Jan-29 2026 | $0.00318818 | $0.00296307 | $0.00388687 | $0.00388687 | $14,570 | - |
| Jan-28 2026 | $0.00407144 | $0.00193981 | $0.00411618 | $0.0019744 | $20,788 | - |
| Jan-27 2026 | $0.00197871 | $0.00177291 | $0.00227424 | $0.00191473 | $12,407 | - |
| Jan-26 2026 | $0.00176898 | $0.00147895 | $0.00412707 | $0.00411893 | $17,406 | - |
| Jan-25 2026 | $0.0041284 | $0.00401557 | $0.00430728 | $0.00416598 | $12,064 | - |